Zilliqa
ZIL · 美元计价
$0.001756
-1.40%
≈ ￥0.01159
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.001827
24H 最低$0.001737
今日开盘$0.001781
24H 成交量$15.33万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $37.64万 | $1.78亿 | -3.70% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 468 |
LQTYLiquity
|
$0.1884 | $0.1937 | $0.1856 | $20.93万 | $1,934.76万 | 0.11% |
| 480 |
BNSOLBinance Staked SOL
|
$104 | $106.80 | $103.70 | $19.81万 | $7.55亿 | -0.57% |
| 50 |
HUMAHuma Finance
|
$0.02067 | $0.02283 | $0.0184 | $740.72万 | $3,828.21万 | -5.40% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 574 |
CKBNervos Network
|
$0.00113 | $0.001187 | $0.00113 | $12.94万 | $5,827.09万 | -3.00% |
| 521 |
BICOBiconomy
|
$0.01472 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -1.93% |
| 361 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00369 | $35.05万 | $912.15万 | 1.08% |
| 245 |
EDUOpen Campus
|
$0.0506 | $0.0532 | $0.0492 | $58.08万 | $4,408.56万 | -0.78% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $23.98万 | $2,168.41万 | 4.49% |
| 479 |
WALWalrus
|
$0.02811 | $0.029 | $0.02754 | $19.82万 | $7,606.39万 | 0.21% |
| 484 |
THETATheta Network
|
$0.1481 | $0.1534 | $0.1475 | $19.42万 | $1.51亿 | -0.47% |
| 587 |
MEMagic Eden
|
$0.05139 | $0.05296 | $0.0496 | $12.17万 | $3,339.28万 | 3.17% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.063 | $258.17万 | $932.56万 | -1.83% |
| 377 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $33.08万 | $1,235.34万 | -2.27% |
| 457 |
AMATBAMATB
|
$367.73 | $393.14 | $366.54 | $21.59万 | — | -4.06% |
相关站点
共 40 个
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Aptos _比特币行情
Ethena _币种排行
应用链 _BTC行情
Hedera _币种排行
Hashflow _加密货币行情
RWUSD _加密货币行情
Pump.fun _比特币
EUR _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币行情
AMDB _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Cosmos Hub _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _BTC行情
比特币 _BTC行情
TONToken _比特币行情
Celo _比特币
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Midnight _比特币行情
Pump.fun _比特币
以太坊 _BTC行情
莱特币 _比特币行情
United Stables _BTC行情
Gram _BTC行情
Aave _比特币
Midnight _加密货币行情
Pepe _数字货币市值
MegaETH _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _币种排行
大零币 _加密货币行情
Bubblemaps _币种排行
Starknet _比特币