Virtuals Protocol
VIRTUAL · 美元计价
$0.586
1.09%
≈ ￥3.8676
($0.01)
更新于 2026-11-04 08:50:01
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5797
24H 成交量$85.76万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $36.71万 | $1.78亿 | -3.73% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 385 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $30.82万 | $1,934.76万 | 1.61% |
| 462 |
BNSOLBinance Staked SOL
|
$104.7 | $106.80 | $103.70 | $20.94万 | $7.55亿 | -0.10% |
| 51 |
HUMAHuma Finance
|
$0.01965 | $0.02296 | $0.0184 | $713.43万 | $3,828.21万 | -12.71% |
| 613 |
FLNCBFLNCB
|
$5.48 | $5.61 | $5.22 | $9.77万 | — | 3.79% |
| 517 |
CKBNervos Network
|
$0.001143 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 531 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01478 | $15.63万 | $1,488.09万 | -1.26% |
| 374 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $32.36万 | $912.15万 | -0.27% |
| 242 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | -0.97% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 442 |
WOOWOO
|
$0.01215 | $0.01235 | $0.01137 | $22.89万 | $2,168.41万 | 3.76% |
| 514 |
WALWalrus
|
$0.02804 | $0.029 | $0.02754 | $16.54万 | $7,606.39万 | -0.04% |
| 483 |
THETATheta Network
|
$0.1497 | $0.1534 | $0.1475 | $19.06万 | $1.51亿 | 0.47% |
| 564 |
MEMagic Eden
|
$0.05151 | $0.05296 | $0.0496 | $13.29万 | $3,339.28万 | 1.64% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.062 | $279.69万 | $932.56万 | 3.22% |
| 379 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -1.93% |
| 496 |
AMATBAMATB
|
$378.63 | $393.14 | $376.13 | $17.66万 | — | -0.09% |
相关站点
共 40 个
Filecoin _比特币行情
Gitcoin _加密货币行情
Saga _BTC行情
Nillion _比特币行情
EUR _BTC行情
NFPrompt _数字货币市值
TQQQB _BTC行情
LayerZero _币种排行
瑞波币 _数字货币市值
BFUSD _BTC行情
NBISB _币种排行
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
Saga _数字货币市值
Aptos _数字货币市值
POL _以太坊ETH价格
RWUSD _数字货币市值
Starknet _数字货币市值
Midnight _比特币
BEB _币种排行
PAX Gold _币种排行
Ripple USD _BTC行情
AAPLB _币种排行
Morpho _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _BTC行情
RWUSD _比特币行情
应用链 _比特币行情
Hashflow _加密货币行情
Filecoin _比特币
Sui _数字货币市值
Saga _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _比特币行情
QQQB _BTC行情
World Liberty _加密货币行情
POL _数字货币市值
Pepe _币种排行
TONToken _比特币行情
Hyperliquid _比特币行情