USD1

USD1 · 美元计价

$0.99906

-0.04% ≈ ￥6.5938 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99946

24H 成交量$1.44亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CVXConvex Finance	$1.825	$1.89	$1.80	$29.07万	$1.80亿	-2.51%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
451	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.75万	$7.31亿	-0.49%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
380	CKBNervos Network	$0.001035	$0.001105	$0.001026	$24.18万	$5,187.78万	-5.91%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
131	KATKatana Network	$0.0038	$0.00388	$0.00363	$99.40万	$887.50万	4.11%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.00万	$1,956.22万	-3.85%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
438	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
238	WOOWOO	$0.01173	$0.01246	$0.01142	$50.95万	$2,234.88万	-4.01%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
580	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.30万	$1,065.98万	-2.69%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%