NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.94
1.99%
≈ ￥1372.4
($4.05)
更新于 2026-11-04 08:15:02
24H 最高$211.14
24H 最低$202.81
今日开盘$203.89
24H 成交量$1,301.79万
流通市值$5,274.46万
24H 涨跌额($4.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CVXConvex Finance
|
$1.876 | $1.95 | $1.87 | $35.68万 | $1.78亿 | -3.05% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 352 |
LQTYLiquity
|
$0.1913 | $0.1937 | $0.1848 | $35.43万 | $1,934.76万 | 1.70% |
| 457 |
BNSOLBinance Staked SOL
|
$105.2 | $106.80 | $103.70 | $21.03万 | $7.55亿 | 0.67% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02301 | $0.0184 | $699.37万 | $3,828.21万 | -6.39% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 536 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001149 | $14.71万 | $5,827.09万 | -1.03% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | -0.20% |
| 376 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $31.77万 | $912.15万 | 1.06% |
| 242 |
EDUOpen Campus
|
$0.0514 | $0.0532 | $0.0492 | $57.43万 | $4,408.56万 | -0.19% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 378 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $22.53万 | $2,168.41万 | 3.31% |
| 525 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.50万 | $7,606.39万 | 1.04% |
| 491 |
THETATheta Network
|
$0.1511 | $0.1534 | $0.1475 | $17.95万 | $1.51亿 | 1.00% |
| 555 |
MEMagic Eden
|
$0.05185 | $0.05296 | $0.0496 | $13.54万 | $3,339.28万 | 1.83% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0619 | $261.83万 | $932.56万 | 2.89% |
| 379 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.59万 | $1,235.34万 | -2.50% |
| 507 |
AMATBAMATB
|
$382.94 | $393.14 | $376.15 | $16.56万 | — | 0.78% |
相关站点
共 40 个
Ondo _数字货币市值
Gram _比特币
Gram _BTC行情
NFPrompt _加密货币行情
币安币 _比特币
Official Trump _数字货币市值
United Stables _加密货币行情
POL _数字货币市值
大零币 _加密货币行情
比特现金 _数字货币市值
以太坊 _加密货币行情
Official Trump _以太坊ETH价格
Starknet _加密货币行情
Cosmos Hub _比特币行情
MarsCoin _BTC行情
Aptos _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _比特币
Solana _数字货币市值
Saga _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _数字货币市值
恒星币 _BTC行情
Gram _数字货币市值
Arbitrum _比特币
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
KORUB _币种排行
Celo _币种排行
Avalanche _数字货币市值
Pepe _数字货币市值
Chainlink _加密货币行情
Ethena USDe _数字货币市值
United Stables _比特币
PAX Gold _币种排行
Artificial _数字货币市值
SOXSB _币种排行
BEB _数字货币市值
PAX Gold _数字货币市值
Avalanche _比特币行情