Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -2.18% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
LQTYLiquity
|
$0.1928 | $0.1937 | $0.1848 | $37.90万 | $1,934.76万 | 1.58% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $705.44万 | $3,828.21万 | -3.63% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 539 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.50万 | $5,827.09万 | 0.17% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.90万 | $1,488.09万 | 0.46% |
| 369 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.26万 | $912.15万 | 0.79% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.33万 | $4,408.56万 | 0.78% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 442 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.60% |
| 520 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $15.52万 | $7,606.39万 | 1.32% |
| 490 |
THETATheta Network
|
$0.1527 | $0.1534 | $0.1475 | $17.77万 | $1.51亿 | 2.35% |
| 559 |
MEMagic Eden
|
$0.05244 | $0.05296 | $0.0496 | $13.00万 | $3,339.28万 | 3.23% |
| 84 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $267.53万 | $932.56万 | 3.90% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.32万 | $1,235.34万 | -1.91% |
| 523 |
AMATBAMATB
|
$384.29 | $393.14 | $376.15 | $15.41万 | — | 0.84% |
相关站点
共 40 个
Avalanche _币种排行
Chainlink _比特币
Uniswap _比特币行情
Aerodrome _数字货币市值
Internet _BTC行情
Initia _BTC行情
Ripple USD _加密货币行情
Solana _数字货币市值
Official Trump _币种排行
Plasma _数字货币市值
BEB _币种排行
Pump.fun _数字货币市值
THORChain _数字货币市值
Midnight _以太坊ETH价格
Celestia _加密货币行情
United Stables _BTC行情
First Digital _加密货币行情
Aave _币种排行
Filecoin _BTC行情
莱特币 _加密货币行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
Holo _数字货币市值
大零币 _比特币行情
瑞波币 _加密货币行情
Hashflow _以太坊ETH价格
SOXSB _以太坊ETH价格
Bittensor _比特币行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
First Digital _比特币行情
EUR _数字货币市值
Bittensor _数字货币市值
Starknet _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _以太坊ETH价格