币量流动
行情总览
CTXC

Cortex

CTXC · 美元计价
$0.0634
-0.47% ≈ ￥0.41844 (-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
← 返回行情列表

CTXC 走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0401 +0.00% RavencoinRVN $0.001347 +0.45% Manta Network $0.05756 +0.89% 1000SATS (Ordinals) $0.00000915 +0.44% Pixels $0.00434 +3.33% Dymension $0.01538 +1.05% 恩金币ENJ $0.02485 +3.24% Flow $0.02244 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 CVX CVXConvex Finance $1.951 $2.03 $1.81 $68.98万 $1.94亿 3.45%
284 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
490 LQTY LQTYLiquity $0.1922 $0.1979 $0.1845 $24.71万 $1,907.55万 -0.26%
210 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $102.40 $81.78万 $7.80亿 2.65%
46 HUMA HUMAHuma Finance $0.01693 $0.02184 $0.01652 $1,227.09万 $2,921.60万 -22.20%
395 FLNCB FLNCBFLNCB $6.09 $6.57 $5.32 $35.55万 — 10.33%
526 CKB CKBNervos Network $0.001177 $0.001206 $0.001104 $21.91万 $5,840.73万 1.29%
390 BICO BICOBiconomy $0.01497 $0.01546 $0.01435 $36.18万 $1,505.46万 -0.73%
327 KAT KATKatana Network $0.00382 $0.00389 $0.00363 $47.88万 $885.25万 0.26%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.44万 $2,138.99万 1.16%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
420 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
577 WOO WOOWOO $0.01223 $0.01265 $0.01175 $16.17万 $2,328.81万 0.25%
352 WAL WALWalrus $0.02924 $0.03042 $0.0274 $42.82万 $3,690.19万 3.03%
329 THETA THETATHETA $0.1575 $0.1608 $0.145 $47.73万 $1.56亿 3.96%
612 ME MEMagic Eden $0.0518 $0.05318 $0.05016 $13.64万 $689.07万 -0.73%
121 ERA ERACaldera $0.0682 $0.0697 $0.062 $216.32万 $1,024.46万 6.56%
486 BIGTIME BIGTIMEBig Time $0.0066 $0.00687 $0.00636 $25.04万 $1,226.87万 -1.35%
412 AMATB AMATBAMATB $368.09 $390.15 $363.46 $32.63万 — -4.35%

相关站点

共 40 个
波场 _以太坊ETH价格 StraitsX XUSD _加密货币行情 Polkadot _数字货币市值 狗币 _数字货币市值 Avalanche _比特币 Near Protocol _加密货币行情 Haedal _加密货币行情 RWUSD _以太坊ETH价格 Pepe _数字货币市值 Plasma _以太坊ETH价格 Internet _以太坊ETH价格 Avalanche _比特币行情 Sei _比特币 USD1 _数字货币市值 Raydium _比特币行情 瑞波币 _比特币 BFUSD _加密货币行情 Pepe _比特币行情 Aave _加密货币行情 Pendle _BTC行情 币安币 _比特币行情 Celestia _币种排行 Ondo _以太坊ETH价格 Pump.fun _币种排行 Artificial _比特币 Huma Finance _以太坊ETH价格 波场 _加密货币行情 Ethena _以太坊ETH价格 PancakeSwap _数字货币市值 Arbitrum _比特币 AMDB _以太坊ETH价格 Filecoin _比特币 Space and Time _以太坊ETH价格 恒星币 _币种排行 BFUSD _以太坊ETH价格 NFPrompt _加密货币行情 Chainlink _比特币 瑞波币 _以太坊ETH价格 AAPLB _加密货币行情 牛来 _加密货币行情