Chromia
CHR · 美元计价
$0.01569
2.75%
≈ ￥0.103554
($0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01527
24H 成交量$12.53万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CVXConvex Finance
|
$1.869 | $1.95 | $1.84 | $36.84万 | $1.78亿 | -2.71% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 390 |
LQTYLiquity
|
$0.1913 | $0.1937 | $0.1848 | $30.44万 | $1,934.76万 | 3.13% |
| 470 |
BNSOLBinance Staked SOL
|
$105.1 | $106.80 | $103.70 | $20.47万 | $7.55亿 | 0.29% |
| 51 |
HUMAHuma Finance
|
$0.02 | $0.02296 | $0.0184 | $714.69万 | $3,828.21万 | -10.27% |
| 610 |
FLNCBFLNCB
|
$5.48 | $5.61 | $5.22 | $10.22万 | — | 3.99% |
| 518 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 529 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01478 | $15.67万 | $1,488.09万 | -1.06% |
| 373 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00369 | $32.51万 | $912.15万 | 0.53% |
| 243 |
EDUOpen Campus
|
$0.0513 | $0.0532 | $0.0492 | $57.68万 | $4,408.56万 | -0.39% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.87万 | $2,168.41万 | 4.36% |
| 514 |
WALWalrus
|
$0.02817 | $0.029 | $0.02754 | $16.60万 | $7,606.39万 | 0.72% |
| 494 |
THETATheta Network
|
$0.1501 | $0.1534 | $0.1475 | $17.89万 | $1.51亿 | 0.74% |
| 566 |
MEMagic Eden
|
$0.05155 | $0.05296 | $0.0496 | $13.17万 | $3,339.28万 | 2.53% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.062 | $281.36万 | $932.56万 | 4.19% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.71万 | $1,235.34万 | -1.63% |
| 496 |
AMATBAMATB
|
$379.38 | $393.14 | $376.13 | $17.73万 | — | 0.32% |
相关站点
共 40 个
艾达币 _数字货币市值
狗币 _以太坊ETH价格
Holo _BTC行情
United Stables _比特币行情
Aave _比特币行情
Celestia _BTC行情
Aptos _币种排行
Celestia _比特币
比特币 _加密货币行情
Injective _比特币行情
比特现金 _比特币
Pump.fun _BTC行情
Sui _BTC行情
瑞波币 _BTC行情
Holo _币种排行
Pepe _币种排行
Starknet _比特币行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Ethena USDe _数字货币市值
MarsCoin _数字货币市值
USD1 _币种排行
比特现金 _加密货币行情
TONToken _以太坊ETH价格
USD1 _币种排行
Aerodrome _数字货币市值
Artificial _BTC行情
Morpho _BTC行情
USDC _以太坊ETH价格
艾达币 _比特币
牛来 _比特币
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
EUR _比特币
EUR _数字货币市值
POL _币种排行
Arbitrum _比特币行情
Huma Finance _数字货币市值
BEB _比特币行情
比特现金 _比特币行情