USD.AI
CHIP · 美元计价
$0.0433
5.51%
≈ ￥0.28578
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04104
24H 成交量$248.70万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CVXConvex Finance
|
$1.958 | $2.03 | $1.81 | $68.80万 | $1.94亿 | 3.82% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 525 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $21.87万 | $5,840.73万 | 1.03% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 328 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.89万 | $885.25万 | 1.05% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.48万 | $2,138.99万 | 1.16% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 574 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.27万 | $2,328.81万 | 0.25% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.83万 | $3,690.19万 | 2.99% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 611 |
MEMagic Eden
|
$0.05186 | $0.05318 | $0.05016 | $13.75万 | $689.07万 | -0.71% |
| 121 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $216.10万 | $1,024.46万 | 6.70% |
| 484 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.08万 | $1,226.87万 | -1.35% |
| 411 |
AMATBAMATB
|
$367.7 | $390.15 | $363.46 | $32.66万 | — | -4.39% |
相关站点
共 40 个
AMDB _BTC行情
KORUB _数字货币市值
TONToken _数字货币市值
Sei _以太坊ETH价格
应用链 _币种排行
World Liberty _加密货币行情
RWUSD _加密货币行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
Celo _数字货币市值
RWUSD _比特币行情
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _比特币行情
Pendle _币种排行
1000CAT _币种排行
Aerodrome _比特币行情
Aerodrome _BTC行情
Near Protocol _比特币
应用链 _加密货币行情
艾达币 _比特币行情
United Stables _币种排行
TQQQB _加密货币行情
Filecoin _数字货币市值
PancakeSwap _BTC行情
比特币
Space and Time _数字货币市值
Celo _比特币行情
比特现金 _数字货币市值
Aster _比特币行情
Polygon _比特币
Bittensor _数字货币市值
THORChain _比特币行情
Uniswap _比特币
大零币 _比特币
PancakeSwap _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _币种排行
LayerZero _币种排行