Cetus Protocol
CETUS · 美元计价
$0.02055
3.42%
≈ ￥0.13563
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.01987
24H 成交量$12.06万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CVXConvex Finance
|
$1.883 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.28% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
LQTYLiquity
|
$0.1928 | $0.1937 | $0.1848 | $36.83万 | $1,934.76万 | 2.23% |
| 456 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.44% |
| 50 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $701.38万 | $3,828.21万 | -5.81% |
| 614 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.59万 | — | 4.74% |
| 540 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.46万 | $5,827.09万 | -0.09% |
| 534 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.68万 | $1,488.09万 | -0.33% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.03万 | $912.15万 | 0.79% |
| 242 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $57.36万 | $4,408.56万 | 0.19% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.55万 | $2,168.41万 | 4.60% |
| 518 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.54万 | $7,606.39万 | 1.43% |
| 495 |
THETATheta Network
|
$0.1523 | $0.1534 | $0.1475 | $17.31万 | $1.51亿 | 2.08% |
| 558 |
MEMagic Eden
|
$0.0523 | $0.05296 | $0.0496 | $13.11万 | $3,339.28万 | 2.81% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0613 | $266.67万 | $932.56万 | 3.90% |
| 379 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.37万 | $1,235.34万 | -2.20% |
| 511 |
AMATBAMATB
|
$384.08 | $393.14 | $376.15 | $16.09万 | — | 1.22% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
INTWB _加密货币行情
艾达币 _币种排行
Internet _BTC行情
RWUSD _比特币行情
狗币 _BTC行情
Ethena _币种排行
Internet _加密货币行情
Celo _BTC行情
瑞波币 _以太坊ETH价格
AAPLB _数字货币市值
NBISB _数字货币市值
EUR _币种排行
Midnight _比特币
TQQQB _加密货币行情
Celestia _数字货币市值
瑞波币 _数字货币市值
Plasma _BTC行情
恒星币 _数字货币市值
Tether Gold _加密货币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
World Liberty _币种排行
Holo _以太坊ETH价格
Saga _数字货币市值
Pepe _币种排行
Cosmos Hub _比特币
Plasma _币种排行
Filecoin _数字货币市值
First Digital _数字货币市值
1000CAT _数字货币市值
SNXXB _比特币行情
MegaETH _比特币
大零币 _比特币
Initia _币种排行
Ethena USDe _比特币行情
Ripple USD _比特币行情
Hedera _比特币行情