Celo
CELO · 美元计价
$0.07278
1.51%
≈ ￥0.480348
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.0717
24H 成交量$1,056.13万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.77万 | $1.78亿 | -2.08% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.22万 | $1,934.76万 | -0.10% |
| 450 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.60万 | $7.55亿 | 1.53% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $708.89万 | $3,828.21万 | -1.22% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 535 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.76万 | $1,488.09万 | 0.33% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.45万 | $912.15万 | 0.53% |
| 242 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.27万 | $4,408.56万 | 1.17% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 454 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.43万 | $2,168.41万 | 4.34% |
| 514 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $15.88万 | $7,606.39万 | 1.22% |
| 491 |
THETATheta Network
|
$0.1516 | $0.1529 | $0.1475 | $17.89万 | $1.51亿 | 1.27% |
| 560 |
MEMagic Eden
|
$0.05253 | $0.05296 | $0.0496 | $12.98万 | $3,339.28万 | 3.26% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $280.83万 | $932.56万 | 4.23% |
| 376 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.23万 | $1,235.34万 | -2.35% |
| 524 |
AMATBAMATB
|
$386.79 | $393.14 | $376.15 | $15.21万 | — | 2.44% |
相关站点
共 40 个
MegaETH _数字货币市值
Filecoin _比特币
SNXXB _数字货币市值
SNXXB _加密货币行情
Bittensor _比特币行情
Celestia _数字货币市值
United Stables _BTC行情
Initia _加密货币行情
QQQB _比特币
Uniswap _数字货币市值
World Liberty _比特币
First Digital _比特币行情
大零币 _数字货币市值
THORChain _BTC行情
Artificial _比特币
INTWB _BTC行情
Aerodrome _BTC行情
艾达币 _BTC行情
Ondo _比特币
Ondo _加密货币行情
Vanar Chain _比特币
Chainlink _比特币
Huma Finance _加密货币行情
瑞波币 _币种排行
USDC _加密货币行情
Vanar Chain _BTC行情
比特币 _加密货币行情
USD1 _数字货币市值
Uniswap _比特币
Bubblemaps _数字货币市值
Aptos _BTC行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
恒星币 _加密货币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
应用链 _BTC行情
Injective _BTC行情