币安币
BNB · 美元计价
$720.52
3.04%
≈ ￥4755.43
($21.28)
更新于 2026-11-05 08:10:01
24H 最高$723.42
24H 最低$680.74
今日开盘$699.24
24H 成交量$1.33亿
流通市值$942.42亿
24H 涨跌额($21.28)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.94亿 | 3.45% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 210 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.78万 | $7.80亿 | 2.65% |
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,840.73万 | 1.29% |
| 390 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.18万 | $1,505.46万 | -0.73% |
| 327 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 0.26% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.16% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,328.81万 | 0.25% |
| 352 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.03% |
| 329 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $47.73万 | $1.56亿 | 3.96% |
| 612 |
MEMagic Eden
|
$0.0518 | $0.05318 | $0.05016 | $13.64万 | $689.07万 | -0.73% |
| 121 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $216.32万 | $1,024.46万 | 6.56% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 412 |
AMATBAMATB
|
$368.09 | $390.15 | $363.46 | $32.63万 | — | -4.35% |
相关站点
共 40 个
Aerodrome _比特币行情
Plasma _币种排行
应用链 _比特币
以太坊 _加密货币行情
TONToken _数字货币市值
Initia _比特币
NFPrompt _BTC行情
Aptos _BTC行情
币安币 _比特币行情
莱特币 _BTC行情
Starknet _币种排行
莱特币 _币种排行
Tether Gold _加密货币行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
Official Trump _数字货币市值
Bittensor _BTC行情
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Plasma _币种排行
Official Trump _比特币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _数字货币市值
Quant _比特币
PancakeSwap _加密货币行情
Ripple USD _币种排行
TQQQB _加密货币行情
United Stables _币种排行
MarsCoin _比特币行情
Solana _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _比特币行情
MarsCoin _数字货币市值
Aave _BTC行情
瑞波币 _数字货币市值
Arbitrum _比特币行情