ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 06:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.97万 | $1.78亿 | -2.23% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 324 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $39.14万 | $1,934.76万 | -0.16% |
| 450 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.61万 | $7.55亿 | 1.63% |
| 50 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $708.68万 | $3,828.21万 | -1.84% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 537 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 533 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.78万 | $1,488.09万 | 0.27% |
| 368 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.33万 | $912.15万 | 0.53% |
| 242 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.32万 | $4,408.56万 | 0.58% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 453 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.39万 | $2,168.41万 | 4.26% |
| 514 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.14% |
| 489 |
THETATheta Network
|
$0.1519 | $0.1529 | $0.1475 | $17.96万 | $1.51亿 | 1.33% |
| 560 |
MEMagic Eden
|
$0.05245 | $0.05296 | $0.0496 | $12.97万 | $3,339.28万 | 3.13% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $277.54万 | $932.56万 | 2.89% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 524 |
AMATBAMATB
|
$386.85 | $393.14 | $376.15 | $15.31万 | — | 2.05% |
相关站点
共 40 个
比特币 _币种排行
LayerZero _比特币行情
Hyperliquid _BTC行情
Cosmos Hub _加密货币行情
Midnight _币种排行
比特现金 _加密货币行情
大零币 _比特币
BFUSD _加密货币行情
Saga _比特币
Chainlink _加密货币行情
BEB _比特币
Bittensor _加密货币行情
Near Protocol _比特币
Pepe _加密货币行情
Hedera _比特币行情
Saga _加密货币行情
Cosmos Hub _数字货币市值
比特现金 _数字货币市值
Celo _比特币
AAPLB _数字货币市值
Uniswap _比特币
牛来 _加密货币行情
Aster _加密货币行情
波场 _币种排行
Official Trump _比特币行情
以太坊 _数字货币市值
Celestia _币种排行
BEB _数字货币市值
币安币 _BTC行情
EUR _以太坊ETH价格
Aave _比特币
Injective _BTC行情
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _比特币
Chainlink _BTC行情
大零币 _BTC行情
USDC _数字货币市值
Midnight _数字货币市值
MarsCoin _加密货币行情