1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000892
-1.76%
≈ ￥0.00005887
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.00000923
24H 最低$0.00000886
今日开盘$0.00000908
24H 成交量$17.14万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $37.51万 | $1.78亿 | -3.28% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 427 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1853 | $25.76万 | $1,934.76万 | 2.05% |
| 480 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $19.70万 | $7.55亿 | -0.38% |
| 51 |
HUMAHuma Finance
|
$0.02132 | $0.02283 | $0.0184 | $723.73万 | $3,828.21万 | -4.18% |
| 610 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.52万 | — | 0.95% |
| 530 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $16.17万 | $5,827.09万 | -2.66% |
| 525 |
BICOBiconomy
|
$0.01476 | $0.01526 | $0.01467 | $16.41万 | $1,488.09万 | -1.80% |
| 369 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $33.79万 | $912.15万 | 0.80% |
| 244 |
EDUOpen Campus
|
$0.0503 | $0.0532 | $0.0492 | $58.00万 | $4,408.56万 | -1.95% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.01204 | $0.01235 | $0.01137 | $23.05万 | $2,168.41万 | 3.44% |
| 484 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.17万 | $7,606.39万 | 0.11% |
| 488 |
THETATheta Network
|
$0.1484 | $0.1534 | $0.1475 | $18.98万 | $1.51亿 | -0.20% |
| 571 |
MEMagic Eden
|
$0.05118 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 2.03% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.063 | $272.29万 | $932.56万 | 0.00% |
| 367 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $33.91万 | $1,235.34万 | -2.69% |
| 472 |
AMATBAMATB
|
$367.06 | $393.14 | $366.54 | $20.68万 | — | -4.01% |
相关站点
共 40 个
LayerZero _BTC行情
Cosmos Hub _以太坊ETH价格
AAPLB _比特币行情
Starknet _比特币行情
United Stables _加密货币行情
Sui _比特币行情
QQQB _BTC行情
瑞波币 _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
INTWB _加密货币行情
Hedera _以太坊ETH价格
NBISB _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币
INTWB _加密货币行情
Official Trump _数字货币市值
EUR _加密货币行情
狗币 _比特币
Bittensor _BTC行情
Arbitrum _币种排行
Quant _BTC行情
EUR _比特币
USDC _币种排行
Pudgy Penguins _比特币行情
Worldcoin _比特币
Ethena _加密货币行情
TQQQB _币种排行
Sui _比特币
艾达币 _比特币行情
Ethena _比特币
Gram _BTC行情
RWUSD _BTC行情
Hyperliquid _比特币行情
Official Trump _比特币行情
First Digital _币种排行
Pudgy Penguins _币种排行
Cosmos Hub _比特币